NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14800.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 7.50 | 0.00 | - | - | 3 |
| 5,118.75 | 0.00 | - | - | 1 | 2024-07-19 | 4.35 | 0.00 | - | 205 | 471 |
| - | - | - | - | - | 2024-08-16 | 57.20 | 0.00 | - | 2 | 11 |
| 3,384.25 | 0.00 | - | 1 | 102 | 2024-09-20 | 24.40 | 0.00 | - | 4 | 514 |
| 3,454.17 | 0.00 | - | 1 | 1 | 2024-11-15 | 90.50 | 0.00 | - | 20 | 11 |
| 5,319.39 | 0.00 | - | 1 | 3 | 2024-12-20 | 78.70 | 0.00 | - | 8 | 115 |
| - | - | - | - | - | 2024-12-31 | 140.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 265.77 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-03-21 | 430.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-03-31 | 171.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 191.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 455.82 | 0.00 | - | 1 | 1 |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | 805.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 883.00 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.